2015-06-20T17:35:10Z
3046.0747070
3042.7099609
3041.7485352
3041.7485352
3044.6328125
3045.5937500
3046.0747070
3050.4003906
3048.9584961
3050.4003906
3050.4003906
3051.3618164
3052.8037109
3050.4003906
3049.4389648
3050.8808594
3054.7265625
3060.4946289
3062.8979492
3058.5712891
3060.9750977
3061.4560547
3061.9365234
3060.9750977
3059.0522461
3061.4560547
3062.4174805
3059.5327148
3060.9750977
3064.8203125
3067.2236328
3091.2563477
3099.9086914
3099.4277344
3095.5825195
3092.6987305
3089.8144531
3087.8916016
3083.5659180
3080.2011719
3078.2788086
3075.8754883
3073.9526367
3072.5107422
3075.3950195
3077.3173828
3078.7592773
3081.1625977
3084.0463867
3084.5273438
3083.5659180
3080.2011719
3081.6430664
3085.4887695
3085.0078125
3082.6044922
3083.5659180
3084.0463867
3081.1625977
3081.6430664
3083.5659180
3083.5659180
3086.9306641
3088.3725586
3088.3725586
3089.8144531
3091.2563477
3101.8310547
3110.0024414
3103.2729492
3100.3891602
3098.4667969
3094.6215820
3092.6987305
3094.1406250
3098.9472656
3102.7924805
3100.3891602
3097.5053711
3097.9858398
3099.4277344
3097.0244141
3097.5053711
3098.4667969
3101.3505859
3110.0024414
3109.5214844
3108.0795898
3108.0795898
3112.8862305
3113.8476562
3115.2895508
3117.2119141
3118.6538086
3121.0571289
3121.0571289
3121.5380859
3121.0571289
3123.4604492
3124.9028320
3125.3837891
3126.3447266
3128.2675781
3128.2675781
3129.2290039
3130.6708984
3131.1513672
3130.1899414
3130.6708984
3127.7866211
3127.7866211
3129.7094727
3131.1513672
3133.0742188
3134.9965820
3136.4384766
3137.8803711
3138.3613281
3139.8032227
3141.7255859
3141.7255859
3145.0903320
3146.0517578
3147.4936523
3149.8969727
3150.8579102
3150.8579102
3150.8579102
3150.3774414
3152.3002930
3154.2226562
3173.9296875
3177.7753906
3179.6977539
3180.1782227
3186.9077148
3191.7143555
3190.7534180
3185.9462891
3179.2172852
3171.0458984
3169.6040039
3168.6425781
3167.2006836
3167.6816406
3165.2783203
3170.0849609
3176.3330078
3175.3720703
3184.5043945
3181.1396484
3177.2944336
3176.8139648
3175.3720703
3184.9848633
3188.8305664
3190.2724609
3188.8305664
3187.8686523
3184.5043945
3182.1010742
3181.6201172
3182.5815430
3183.5429688
3184.5043945
3184.5043945
3190.2724609
3198.4438477
3193.1567383
3192.1953125
3192.6757812
3193.6372070
3194.1176758
3184.0234375
3181.6201172
3183.5429688
3184.5043945
3187.8686523
3190.2724609
3191.2338867
3192.1953125
3193.6372070
3195.5595703
3197.0014648
3200.3662109
3202.2890625
3200.8471680
3201.8081055
3201.8081055
3200.3662109
3199.4047852
3197.4824219
3205.1728516
3209.9794922
3206.1342773
3206.6147461
3206.1342773
3206.1342773
3207.5761719
3208.5375977
3208.5375977
3208.5375977
3208.5375977
3206.6147461
3207.5761719
3208.5375977
3209.0180664
3210.4599609
3209.9794922
3209.0180664
3210.4599609
3209.9794922
3209.9794922
3210.4599609
3209.9794922
3209.9794922
3210.4599609
3210.9404297
3211.9018555
3213.3437500
3214.3051758
3214.7856445
3215.2666016
3216.2280273
3217.6699219
3218.6308594
3219.1118164
3219.5922852
3220.0732422
3221.5156250
3221.9960938
3221.5156250
3221.5156250
3221.9960938
3221.5156250
3221.5156250
3221.5156250
3221.5156250
3221.0346680
3220.5541992
3220.0732422
3219.5922852
3217.1889648
3215.7470703
3214.7856445
3213.3437500
3213.3437500
3213.8247070
3212.8632812
3212.3823242
3212.3823242
3212.3823242
3212.3823242
3211.4213867
3210.4599609
3209.4985352
3208.5375977
3207.0952148
3206.6147461
3206.1342773
3206.1342773
3205.6533203
3205.1728516
3204.2114258
3203.2500000
3202.2890625
3200.8471680
3199.4047852
3198.4438477
3197.9628906
3196.5209961
3195.0791016
3193.1567383
3191.7143555
3192.6757812
3192.1953125
3191.7143555
3191.2338867
3191.2338867
3191.2338867
3189.7919922
3188.8305664
3187.8686523
3186.9077148
3185.9462891
3184.0234375
3183.5429688
3183.0625000
3182.5815430
3183.5429688
3185.9462891
3185.9462891
3184.5043945
3182.1010742
3180.6591797
3180.1782227
3177.2944336
3176.3330078
3174.8911133
3173.9296875
3172.4877930
3170.0849609
3169.6040039
3169.6040039
3169.1235352
3168.1621094
3169.1235352
3168.1621094
3167.6816406
3167.2006836
3166.7202148
3165.7587891
3165.7587891
3164.3168945
3162.8750000
3161.9135742
3160.9521484
3159.9912109
3159.0297852
3159.0297852
3159.0297852
3158.0683594
3157.5878906
3156.6264648
3155.6645508
3155.6645508
3155.6645508
3155.6645508
3155.1840820
3155.1840820
3154.7036133
3155.1840820
3155.1840820
3154.7036133
3154.7036133
3154.7036133
3154.7036133
3154.2226562
3154.2226562
3154.7036133
3154.7036133
3155.6645508
3155.6645508
3156.1459961
3157.1069336
3156.6264648
3157.1069336
3156.6264648
3156.6264648
3158.0683594
3155.1840820
3158.5488281
3155.1840820
3154.2226562
3153.7421875
3153.7421875
3153.2612305
3152.7807617
3152.7807617
3153.2612305
3153.7421875
3154.7036133
3155.1840820
3155.6645508
3155.6645508
3155.6645508
3156.1459961
3156.1459961
3155.6645508
3156.1459961
3155.1840820
3154.2226562
3153.7421875
3153.7421875
3153.7421875
3153.7421875
3154.2226562
3153.7421875
3153.7421875
3153.7421875
3153.7421875
3154.2226562
3155.1840820
3156.1459961
3157.1069336
3157.5878906
3158.5488281
3158.5488281
3159.0297852
3159.9912109
3160.4716797
3161.4331055
3162.3945312
3162.8750000
3162.3945312
3161.9135742
3162.8750000
3163.3554688
3164.3168945
3164.7973633
3165.7587891
3166.2392578
3165.7587891
3165.7587891
3168.6425781
3168.6425781
3170.0849609
3170.0849609
3170.0849609
3170.5654297
3171.5268555
3171.5268555
3171.5268555
3172.0073242
3172.0073242
3172.9687500
3172.9687500
3173.9296875
3174.4106445
3174.4106445
3175.3720703
3175.3720703
3175.8525391
3176.8139648
3177.7753906
3177.2944336
3179.2172852
3179.6977539
3180.1782227
3180.6591797
3181.1396484
3181.6201172
3182.1010742
3183.0625000
3183.5429688
3184.0234375
3184.9848633
3185.9462891
3186.9077148
3187.3881836
3188.3500977
3189.3110352
3189.7919922
3190.7534180
3191.2338867
3191.7143555
3191.7143555
3191.7143555
3192.1953125
3192.1953125
3192.6757812
3193.1567383
3195.0791016
3195.5595703
3196.5209961
3197.0014648
3197.9628906
3197.9628906
3198.9243164
3197.9628906
3197.9628906
3198.4438477
3199.4047852
3199.8857422
3199.8857422
3200.8471680
3201.3276367
3202.2890625
3202.7695312
3202.7695312
3203.7309570
3204.2114258
3204.6918945
3205.1728516
3205.6533203
3206.1342773
3206.6147461
3207.0952148
3207.0952148
3207.5761719
3207.5761719
3207.5761719
3208.0566406
3208.0566406
3208.0566406
3208.0566406
3207.0952148
3206.1342773
3207.0952148
3207.0952148
3206.6147461
3207.0952148
3207.0952148
3206.6147461
3206.6147461
3207.0952148
3206.6147461
3207.0952148
3207.0952148
3207.0952148
3207.0952148
3207.0952148
3207.0952148
3206.1342773
3206.1342773
3204.2114258
3202.7695312
3205.1728516
3204.2114258
3205.1728516
3205.6533203
3204.2114258
3206.6147461
3206.6147461
3209.0180664
3209.9794922
3208.5375977
3204.6918945
3203.2500000
3206.6147461
3206.1342773
3205.1728516
3205.6533203
3205.1728516
3212.3823242
3204.6918945
3206.6147461
3206.6147461
3205.6533203
3206.6147461
3206.6147461
3206.6147461
3206.1342773
3205.6533203
3205.6533203
3206.1342773
3206.1342773
3206.1342773
3206.1342773
3205.1728516
3205.1728516
3205.1728516
3205.6533203
3206.1342773
3206.1342773
3206.1342773
3206.1342773
3205.6533203
3206.1342773
3206.1342773
3206.1342773
3206.1342773
3206.6147461
3206.6147461
3206.6147461
3206.1342773
3206.6147461
3206.6147461
3207.0952148
3207.0952148
3208.0566406
3208.0566406
3208.0566406
3209.0180664
3209.9794922
3210.4599609
3210.9404297
3209.9794922
3209.4985352
3208.5375977
3207.5761719
3208.0566406
3208.5375977
3209.0180664
3208.0566406
3208.0566406
3208.0566406
3208.5375977
3208.0566406
3207.5761719
3206.6147461
3207.0952148
3207.5761719
3207.5761719
3207.5761719
3208.0566406
3208.0566406
3208.5375977
3208.5375977
3209.0180664
3209.4985352
3210.4599609
3210.9404297
3212.3823242
3212.8632812
3213.3437500
3213.8247070
3213.3437500
3213.8247070
3213.3437500
3213.8247070
3214.7856445
3215.7470703
3215.7470703
3216.2280273
3215.7470703
3216.2280273
3216.2280273
3216.7084961
3217.6699219
3218.6308594
3218.6308594
3218.6308594
3217.6699219
3216.2280273
3218.1503906
3218.1503906
3218.1503906
3217.6699219
3217.6699219
3218.6308594
3219.5922852
3220.5541992
3221.0346680
3221.5156250
3222.4765625
3223.4379883
3224.3994141
3225.8413086
3226.3217773
3226.8027344
3228.2446289
3229.6865234
3230.1669922
3231.6093750
3232.5703125
3233.5317383
3234.4931641
3235.4541016
3236.8964844
3237.8574219
3238.8188477
3239.2998047
3239.7802734
3242.6640625
3243.6254883
3244.5869141
3245.5478516
3246.5092773
3247.4707031
3248.4321289
3249.3930664
3250.3544922
3250.8349609
3250.3544922
3251.3159180
3252.2778320
3254.2001953
3255.6420898
3255.6420898
3256.6035156
3257.5649414
3258.0454102
3258.0454102
3259.0068359
3259.9682617
3259.9682617
3259.9682617
3260.4487305
3261.8906250
3262.3715820
3263.3325195
3263.8134766
3264.7744141
3265.7358398
3267.1777344
3268.1391602
3269.5810547
3271.0229492
3271.9843750
3273.9067383
3275.3491211
3276.7910156
3276.7910156
3277.2714844
3277.7524414
3276.3100586
3275.3491211
3276.3100586
3276.7910156
3276.7910156
3277.2714844
3278.2329102
3280.1552734
3281.1166992
3281.5971680
3281.5971680
3282.5585938
3283.0395508
3283.5200195
3284.0009766
3285.4433594
3285.9238281
3286.4042969
3286.4042969
3287.8461914
3288.3271484
3289.2880859
3289.7690430
3289.7690430
3289.2880859
3290.2495117
3290.2495117
3291.2109375
3291.6914062
3291.6914062
3290.2495117
3289.2880859
3288.3271484
3287.8461914
3287.3657227
3286.8852539
3286.8852539
3286.4042969
3287.3657227
3287.8461914
3287.8461914
3287.8461914
3287.8461914
3287.8461914
3287.8461914
3288.3271484
3288.3271484
3286.8852539
3286.8852539
3286.4042969
3285.9238281
3285.4433594
3285.9238281
3285.9238281
3286.8852539
3286.8852539
3286.4042969
3286.4042969
3287.3657227
3287.8461914
3287.8461914
3288.3271484
3288.8076172
3289.7690430
3290.7304688
3290.7304688
3291.2109375
3292.6528320
3293.6142578
3294.0947266
3294.0947266
3294.0947266
3294.0947266
3293.6142578
3293.1337891
3292.6528320
3292.6528320
3292.6528320
3292.6528320
3292.1723633
3293.1337891
3294.0947266
3293.1337891
3292.6528320
3292.1723633
3292.6528320
3291.6914062
3292.1723633
3292.6528320
3291.6914062
3292.1723633
3292.1723633
3290.2495117
3289.2880859
3290.2495117
3290.7304688
3290.7304688
3290.2495117
3290.2495117
3289.7690430
3290.2495117
3293.1337891
3293.1337891
3292.1723633
3290.2495117
3288.8076172
3289.7690430
3288.8076172
3293.1337891
3286.4042969
3286.4042969
3292.6528320
3293.1337891
3294.0947266
3292.6528320
3292.1723633
3291.6914062
3292.1723633
3292.1723633
3292.6528320
3293.1337891
3295.5366211
3296.4980469
3296.9785156
3296.9785156
3299.3818359
3301.3046875
3302.2661133
3300.8242188
3299.8627930
3298.9013672
3297.9399414
3296.9785156
3296.0175781
3296.4980469
3296.9785156
3296.9785156
3296.0175781
3296.0175781
3295.5366211
3295.5366211
3295.0561523
3295.0561523
3294.0947266
3294.0947266
3294.0947266
3294.5756836
3294.0947266
3294.0947266
3294.0947266
3293.6142578
3292.6528320
3291.6914062
3290.7304688
3289.7690430
3289.7690430
3289.7690430
3290.2495117
3289.2880859
3287.8461914
3287.8461914
3288.3271484
3287.8461914
3287.3657227
3286.8852539
3287.3657227
3287.3657227
3286.8852539
3286.4042969
3285.4433594
3284.9624023
3285.4433594
3286.4042969
3286.4042969
3287.3657227
3286.8852539
3288.3271484
3288.3271484
3288.3271484
3289.2880859
3288.8076172
3289.2880859
3289.7690430
3288.8076172
3287.8461914
3286.4042969
3286.4042969
3286.4042969
3286.4042969
3286.8852539
3285.4433594
3284.9624023
3284.4819336
3284.0009766
3283.5200195
3283.0395508
3282.5585938
3281.5971680
3280.6362305
3279.6748047
3280.1552734
3281.1166992
3281.5971680
3278.7133789
3277.7524414
3276.7910156
3276.3100586
3276.3100586
3276.3100586
3276.3100586
3275.8295898
3274.3876953
3273.4262695
3272.9458008
3274.3876953
3274.8681641
3272.4648438
3270.0620117
3268.1391602
3266.6972656
3265.2553711
3262.8520508
3260.9291992
3259.9682617
3258.5258789
3257.0839844
3255.6420898
3253.2387695
3251.3159180
3250.3544922
3248.4321289
3246.9902344
3246.0288086
3244.5869141
3243.1445312
3241.7026367
3241.2221680
3240.2607422
3238.3383789
3236.8964844
3235.9350586
3235.4541016
3234.4931641
3233.0512695
3232.5703125
3231.1284180
3231.1284180
3230.6479492
3229.6865234
3228.7250977
3227.2832031
3225.8413086
3224.8798828
3224.3994141
3222.9575195
3221.5156250
3220.5541992
3219.1118164
3219.1118164
3218.1503906
3216.2280273
3215.7470703
3215.2666016
3215.7470703
3214.3051758
3213.8247070
3213.3437500
3211.9018555
3210.9404297
3210.4599609
3209.9794922
3208.5375977
3208.0566406
3206.6147461
3205.6533203
3205.1728516
3205.1728516
3205.1728516
3205.1728516
3205.6533203
3205.6533203
3206.1342773
3208.0566406
3208.5375977
3209.4985352
3209.4985352
3209.9794922
3209.9794922
3210.4599609
3210.4599609
3211.4213867
3212.3823242
3211.9018555
3211.4213867
3210.9404297
3210.4599609
3210.9404297
3209.4985352
3208.5375977
3208.5375977
3208.5375977
3208.5375977
3209.4985352
3209.4985352
3209.9794922
3209.9794922
3209.9794922
3209.9794922
3209.0180664
3208.5375977
3208.0566406
3209.0180664
3209.0180664
3208.5375977
3209.0180664
3209.0180664
3209.4985352
3209.0180664
3208.5375977
3209.0180664
3209.0180664
3209.0180664
3209.0180664
3209.0180664
3209.4985352
3209.4985352
3209.4985352
3209.4985352
3209.0180664
3209.0180664
3208.5375977
3207.5761719
3207.0952148
3207.0952148
3207.0952148
3207.0952148
3206.1342773
3206.6147461
3206.6147461
3205.6533203
3205.1728516
3205.1728516
3205.1728516
3205.1728516
3204.6918945
3203.7309570
3203.2500000
3201.8081055
3200.8471680
3199.4047852
3198.9243164
3198.9243164
3198.4438477
3197.4824219
3197.0014648
3197.0014648
3196.0405273
3195.0791016
3195.0791016
3195.0791016
3194.1176758
3193.1567383
3192.6757812
3192.6757812
3192.1953125
3192.1953125
3191.7143555
3191.7143555
3190.7534180
3190.7534180
3189.7919922
3188.8305664
3187.8686523
3187.8686523
3186.4267578
3185.4658203
3184.0234375
3183.5429688
3183.0625000
3183.0625000
3183.5429688
3183.5429688
3183.0625000
3182.5815430
3181.1396484
3180.6591797
3180.6591797
3180.6591797
3181.1396484
3181.1396484
3179.6977539
3178.7363281
3178.2558594
3177.7753906
3177.2944336
3176.8139648
3175.8525391
3175.3720703
3175.3720703
3174.4106445
3173.4492188
3173.4492188
3173.9296875
3173.9296875
3173.9296875
3172.4877930
3171.0458984
3169.6040039
3169.1235352
3167.6816406
3166.7202148
3165.2783203
3163.8364258
3162.8750000
3162.3945312
3160.9521484
3160.9521484
3159.9912109
3159.5102539
3159.5102539
3159.0297852
3159.0297852
3159.5102539
3159.5102539
3159.0297852
3158.5488281
3158.5488281
3158.5488281
3157.1069336
3157.1069336
3155.6645508
3155.6645508
3155.1840820
3154.2226562
3154.2226562
3154.2226562
3154.7036133
3154.2226562
3154.7036133
3155.1840820
3155.1840820
3155.6645508
3156.1459961
3156.1459961
3156.1459961
3156.6264648
3157.1069336
3156.1459961
3156.1459961
3156.1459961
3156.1459961
3155.6645508
3155.6645508
3155.1840820
3155.1840820
3155.1840820
3154.7036133
3154.7036133
3154.7036133
3154.7036133
3154.7036133
3154.7036133
3154.2226562
3154.2226562
3154.7036133
3154.2226562
3153.7421875
3153.7421875
3153.2612305
3153.7421875
3153.7421875
3153.7421875
3153.7421875
3153.7421875
3153.7421875
3154.2226562
3154.2226562
3154.7036133
3154.7036133
3154.2226562
3154.2226562
3153.7421875
3153.7421875
3154.2226562
3154.7036133
3155.6645508
3155.6645508
3155.6645508
3156.1459961
3155.6645508
3156.1459961
3156.1459961
3156.1459961
3156.1459961
3156.1459961
3156.1459961
3155.1840820
3154.7036133
3154.2226562
3155.1840820
3155.1840820
3155.1840820
3155.1840820
3155.6645508
3155.1840820
3155.1840820
3155.6645508
3156.1459961
3157.1069336
3156.6264648
3157.1069336
3156.1459961
3156.1459961
3155.6645508
3155.6645508
3155.1840820
3155.1840820
3154.2226562
3153.7421875
3153.7421875
3154.2226562
3155.1840820
3155.1840820
3155.1840820
3155.6645508
3155.1840820
3155.6645508
3156.1459961
3156.6264648
3157.1069336
3157.5878906
3156.1459961
3156.1459961
3156.1459961
3156.6264648
3156.6264648
3157.1069336
3158.0683594
3159.0297852
3157.1069336
3156.6264648
3156.6264648
3156.6264648
3156.6264648
3156.1459961
3155.6645508
3152.7807617
3153.2612305
3153.2612305
3153.2612305
3152.7807617
3150.8579102
3150.8579102
3152.3002930
3151.8193359
3152.3002930
3151.8193359
3151.8193359
3152.3002930
3152.7807617
3153.7421875
3154.2226562
3153.2612305
3153.2612305
3153.2612305
3153.2612305
3153.7421875
3153.7421875
3153.2612305
3153.7421875
3153.7421875
3153.2612305
3153.7421875
3153.7421875
3153.7421875
3153.7421875
3153.7421875
3152.7807617
3152.7807617
3152.7807617
3152.3002930
3152.3002930
3152.3002930
3152.7807617
3152.3002930
3152.3002930
3152.3002930
3152.3002930
3152.7807617
3152.7807617
3152.7807617
3153.2612305
3153.7421875
3153.7421875
3153.7421875
3153.2612305
3153.2612305
3153.7421875
3153.2612305
3153.7421875
3153.7421875
3153.7421875
3153.2612305
3153.2612305
3152.7807617
3152.3002930
3151.8193359
3151.8193359
3152.3002930
3151.3388672
3151.8193359
3152.7807617
3153.2612305
3152.7807617
3153.2612305
3152.7807617
3153.2612305
3154.7036133
3155.1840820
3153.7421875
3153.2612305
3153.2612305
3152.7807617
3154.2226562
3154.7036133
3155.6645508
3155.6645508
3156.1459961
3156.6264648
3157.1069336
3157.5878906
3157.5878906
3157.1069336
3156.1459961
3156.1459961
3156.1459961
3156.1459961
3156.1459961
3155.1840820
3155.1840820
3155.1840820
3155.1840820
3155.6645508
3156.1459961
3155.6645508
3155.6645508
3156.6264648
3156.6264648
3157.1069336
3157.5878906
3158.5488281
3158.5488281
3158.5488281
3159.0297852
3159.0297852
3158.5488281
3158.5488281
3158.5488281
3158.0683594
3157.1069336
3157.1069336
3155.6645508
3154.7036133
3153.7421875
3154.7036133
3155.1840820
3154.2226562
3155.6645508
3154.2226562
3155.6645508
3156.1459961
3156.1459961
3158.0683594
3158.0683594
3156.1459961
3154.2226562
3152.3002930
3152.7807617
3153.2612305
3159.5102539
3159.9912109
3159.9912109
3157.1069336
3154.2226562
3154.2226562
3152.7807617
3152.3002930
3153.7421875
3154.2226562
3154.2226562
3154.7036133
3154.7036133
3154.7036133
3152.3002930
3155.6645508
3155.1840820
3155.1840820
3152.3002930
3151.8193359
3153.7421875
3154.2226562
3156.1459961
3157.1069336
3155.6645508
3155.6645508
3156.6264648
3156.6264648
3156.6264648
3156.1459961
3156.1459961
3154.7036133
3154.7036133
3154.7036133
3156.1459961
3157.1069336
3158.0683594
3159.0297852
3159.9912109
3161.4331055
3162.8750000
3164.3168945
3165.2783203
3166.7202148
3167.6816406
3171.5268555
3172.0073242
3172.0073242
3171.5268555
3172.4877930
3173.4492188
3172.4877930
3173.9296875
3175.8525391
3176.3330078
3178.2558594
3181.1396484
3184.5043945
3185.9462891
3189.7919922
3189.3110352
3190.2724609
3188.3500977
3187.8686523
3190.2724609
3186.4267578
3187.8686523
3187.8686523
3187.8686523
3188.8305664
3188.8305664
3188.8305664
3190.2724609
3191.2338867
3193.6372070
3193.6372070
3192.6757812
3193.1567383
3194.1176758
3195.0791016
3196.0405273
3196.5209961
3197.0014648
3197.9628906
3199.4047852
3200.3662109
3201.3276367
3202.2890625
3203.2500000
3204.2114258
3204.2114258
3203.2500000
3204.2114258
3205.1728516
3206.6147461
3207.0952148
3207.5761719
3208.5375977
3209.0180664
3209.4985352
3210.9404297
3211.4213867
3212.3823242
3212.3823242
3217.6699219
3217.6699219
3216.2280273
3217.1889648
3216.7084961
3217.6699219
3219.1118164
3220.5541992
3222.4765625
3223.4379883
3223.4379883
3223.9189453
3223.9189453
3222.9575195
3222.4765625
3222.4765625
3221.5156250
3221.0346680
3221.0346680
3220.5541992
3219.5922852
3218.6308594
3217.1889648
3215.7470703
3215.2666016
3214.3051758
3212.8632812
3211.4213867
3210.4599609
3210.9404297
3210.4599609
3209.9794922
3209.4985352
3209.0180664
3208.5375977
3208.5375977
3208.5375977
3208.5375977
3207.0952148
3206.1342773
3204.6918945
3203.2500000
3202.7695312
3202.2890625
3200.3662109
3199.4047852
3198.4438477
3196.5209961
3196.0405273
3205.6533203
3205.6533203
3205.1728516
3202.7695312
3197.4824219
3195.0791016
3192.6757812
3191.7143555
3191.2338867
3190.7534180
3191.2338867
3188.8305664
3187.3881836
3184.5043945
3183.5429688
3182.5815430
3181.6201172
3181.1396484
3179.2172852
3176.8139648
3178.7363281
3178.7363281
3177.2944336
3177.7753906
3177.2944336
3176.8139648
3175.3720703
3174.8911133
3172.4877930
3171.5268555
3171.0458984
3170.5654297
3169.6040039
3170.0849609
3168.6425781
3169.1235352
3169.6040039
3168.1621094
3167.6816406
3166.7202148
3165.2783203
3165.2783203
3162.3945312
3160.9521484
3159.0297852
3157.1069336
3155.1840820
3153.2612305
3151.3388672
3148.9355469
3147.4936523
3146.0517578
3144.1289062
3142.2065430
3141.2451172
3139.8032227
3139.3227539
3138.8417969
3136.9194336
3136.4384766
3135.9580078
3134.9965820
3133.5546875
3131.6323242
3132.1127930
3133.5546875
3133.5546875
3130.6708984
3128.2675781
3129.7094727
3131.1513672
3133.5546875
3133.5546875
3132.5932617
3124.4223633
3122.9799805
3119.6152344
3116.2509766
3116.2509766
3117.2119141
3117.2119141
3114.8085938
3110.9633789
3109.0410156
3107.5991211
3107.1181641
3110.4829102
3105.1958008
3102.7924805
3098.4667969
3096.0634766
3095.5825195
3097.5053711
3100.3891602
3105.1958008
3106.6376953
3104.7148438
3101.8310547
3101.3505859
3103.2729492
3100.3891602
3102.3120117
3095.5825195
3092.6987305
3090.2949219
3091.2563477
3094.6215820
3096.0634766
3095.1020508
3101.8310547
3096.0634766
3091.7368164
3091.7368164
3088.8530273
3084.0463867
3077.3173828
3078.7592773
3075.8754883
3072.9916992
3073.4721680
3074.9140625
3076.8369141
3072.9916992
3069.1464844
3067.7045898
3067.2236328
3067.2236328
3069.1464844
3072.0302734
3077.7983398
3073.9526367
3073.9526367
3067.7045898
3065.7817383
3059.5327148
3057.6103516
3059.5327148
3067.2236328
3072.9916992
3071.5498047
3069.6269531
3068.6655273
3067.7045898
3066.2622070
3062.8979492
3057.6103516
3050.8808594
3047.5166016
3044.1518555
3044.6328125
3044.6328125
3043.6713867
3042.2294922
3039.8261719
3040.7875977
3041.2680664
3042.2294922
3042.7099609
3040.7875977
3039.8261719
3039.3457031
3040.3066406
3039.3457031
3041.7485352
3041.7485352
3045.1132812
3044.6328125
3043.6713867
3043.1904297
3044.1518555
3045.5937500
3046.0747070
3045.1132812
3042.7099609
3040.7875977
3046.0747070
3046.5551758
3046.5551758
3044.6328125
3042.2294922
3034.5390625
3021.0800781
3033.0971680
3036.4614258
3043.6713867
3047.0361328
3045.1132812
3045.5937500
3046.5551758
3046.5551758
3048.4780273
3048.4780273
3048.9584961
3049.4389648
3048.4780273